시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,550	600	- 2.13%	263,654	7,075
11:59	27,550	600	- 2.13%	262,443	7,042
11:58	27,500	650	- 2.31%	261,785	7,023
11:57	27,600	550	- 1.95%	261,728	7,022
11:56	27,500	650	- 2.31%	259,377	6,957
11:55	27,500	650	- 2.31%	259,035	6,948
11:54	27,500	650	- 2.31%	258,738	6,940
11:53	27,550	600	- 2.13%	258,096	6,922
11:52	27,550	600	- 2.13%	257,825	6,914
11:51	27,600	550	- 1.95%	256,722	6,884