시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,700	450	- 1.60%	270,190	7,256
12:09	27,600	550	- 1.95%	269,824	7,246
12:08	27,700	450	- 1.60%	268,938	7,221
12:07	27,750	400	- 1.42%	267,988	7,195
12:06	27,750	400	- 1.42%	267,376	7,178
12:05	27,750	400	- 1.42%	266,824	7,163
12:04	27,650	500	- 1.78%	265,512	7,126
12:03	27,650	500	- 1.78%	265,277	7,120
12:02	27,650	500	- 1.78%	264,522	7,099
12:01	27,650	500	- 1.78%	264,200	7,090