시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,400	250	+ 0.89%	378,631	10,294
15:09	28,350	200	+ 0.71%	377,101	10,251
15:08	28,400	250	+ 0.89%	376,650	10,238
15:07	28,350	200	+ 0.71%	376,225	10,226
15:06	28,400	250	+ 0.89%	375,819	10,214
15:05	28,300	150	+ 0.53%	374,444	10,175
15:04	28,250	100	+ 0.36%	373,999	10,163
15:03	28,250	100	+ 0.36%	373,189	10,140
15:02	28,200	50	+ 0.18%	373,059	10,136
15:01	28,200	50	+ 0.18%	372,760	10,128