시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,650	500	- 1.78%	276,279	7,424
12:19	27,650	500	- 1.78%	276,000	7,416
12:18	27,700	450	- 1.60%	275,241	7,395
12:17	27,600	550	- 1.95%	274,588	7,377
12:16	27,600	550	- 1.95%	274,381	7,372
12:15	27,450	700	- 2.49%	274,032	7,362
12:14	27,500	650	- 2.31%	273,731	7,354
12:13	27,550	600	- 2.13%	272,705	7,325
12:12	27,500	650	- 2.31%	272,440	7,318
12:11	27,650	500	- 1.78%	271,199	7,284