시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,650	500	- 1.78%	283,768	7,632
12:29	27,800	350	- 1.24%	282,831	7,606
12:28	27,800	350	- 1.24%	282,249	7,589
12:27	27,750	400	- 1.42%	281,697	7,574
12:26	27,750	400	- 1.42%	281,491	7,568
12:25	27,650	500	- 1.78%	278,270	7,479
12:24	27,700	450	- 1.60%	277,747	7,465
12:23	27,700	450	- 1.60%	277,114	7,447
12:22	27,600	550	- 1.95%	277,061	7,446
12:21	27,700	450	- 1.60%	276,542	7,431