시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,000	150	- 0.53%	288,651	7,767
12:39	27,850	300	- 1.07%	287,385	7,732
12:38	27,800	350	- 1.24%	286,973	7,721
12:37	27,800	350	- 1.24%	286,417	7,705
12:36	27,700	450	- 1.60%	286,300	7,702
12:35	27,850	300	- 1.07%	285,835	7,689
12:34	27,800	350	- 1.24%	285,265	7,673
12:33	27,850	300	- 1.07%	285,145	7,670
12:32	27,800	350	- 1.24%	284,268	7,645
12:31	27,800	350	- 1.24%	284,079	7,640