시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,100	50	- 0.18%	294,290	7,925
12:49	28,050	100	- 0.36%	294,161	7,922
12:48	28,000	150	- 0.53%	293,638	7,907
12:47	28,100	50	- 0.18%	292,811	7,884
12:46	28,000	150	- 0.53%	292,077	7,863
12:45	27,950	200	- 0.71%	291,759	7,854
12:44	27,950	200	- 0.71%	291,294	7,841
12:43	27,950	200	- 0.71%	290,686	7,824
12:42	27,900	250	- 0.89%	290,102	7,808
12:41	27,950	200	- 0.71%	289,514	7,792