시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,200	50	+ 0.18%	306,065	8,257
12:59	28,150	0	0.00%	304,882	8,224
12:58	28,250	100	+ 0.36%	304,163	8,204
12:57	28,250	100	+ 0.36%	302,053	8,144
12:56	28,200	50	+ 0.18%	301,819	8,138
12:55	28,300	150	+ 0.53%	301,405	8,126
12:54	28,200	50	+ 0.18%	297,776	8,024
12:53	28,200	50	+ 0.18%	297,282	8,010
12:52	28,200	50	+ 0.18%	296,967	8,001
12:51	28,200	50	+ 0.18%	294,997	7,945