시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,250	100	+ 0.36%	312,431	8,437
13:09	28,250	100	+ 0.36%	311,998	8,425
13:08	28,250	100	+ 0.36%	311,887	8,422
13:07	28,250	100	+ 0.36%	311,457	8,410
13:06	28,200	50	+ 0.18%	311,306	8,405
13:05	28,200	50	+ 0.18%	310,470	8,382
13:04	28,150	0	0.00%	309,708	8,360
13:03	28,300	150	+ 0.53%	308,724	8,333
13:02	28,300	150	+ 0.53%	307,789	8,306
13:01	28,200	50	+ 0.18%	307,339	8,293