시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,350	200	+ 0.71%	319,704	8,643
13:19	28,350	200	+ 0.71%	319,289	8,631
13:18	28,300	150	+ 0.53%	317,044	8,568
13:17	28,250	100	+ 0.36%	316,571	8,554
13:16	28,300	150	+ 0.53%	315,600	8,527
13:15	28,250	100	+ 0.36%	315,383	8,521
13:14	28,200	50	+ 0.18%	315,179	8,515
13:13	28,300	150	+ 0.53%	313,952	8,480
13:12	28,200	50	+ 0.18%	313,789	8,476
13:11	28,200	50	+ 0.18%	313,296	8,462