시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,150	0	0.00%	326,691	8,840
13:29	28,150	0	0.00%	326,234	8,827
13:28	28,100	50	- 0.18%	325,914	8,818
13:27	28,350	200	+ 0.71%	323,144	8,740
13:26	28,200	50	+ 0.18%	322,878	8,733
13:25	28,200	50	+ 0.18%	322,219	8,714
13:24	28,250	100	+ 0.36%	321,574	8,696
13:23	28,350	200	+ 0.71%	321,371	8,690
13:22	28,300	150	+ 0.53%	320,484	8,665
13:21	28,300	150	+ 0.53%	320,212	8,657