시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,100	50	- 0.18%	332,177	8,994
13:39	28,000	150	- 0.53%	332,007	8,989
13:38	28,050	100	- 0.36%	330,773	8,954
13:37	28,000	150	- 0.53%	330,354	8,943
13:36	27,950	200	- 0.71%	329,880	8,929
13:35	28,000	150	- 0.53%	328,852	8,901
13:34	28,000	150	- 0.53%	328,017	8,877
13:33	28,000	150	- 0.53%	327,752	8,870
13:32	28,100	50	- 0.18%	327,296	8,857
13:31	28,150	0	0.00%	326,919	8,846