시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,750	400	- 1.42%	344,783	9,343
13:49	27,700	450	- 1.60%	344,134	9,325
13:48	27,450	700	- 2.49%	343,866	9,318
13:47	27,700	450	- 1.60%	341,874	9,263
13:46	28,200	50	+ 0.18%	334,543	9,060
13:45	28,200	50	+ 0.18%	334,298	9,054
13:44	28,200	50	+ 0.18%	333,484	9,031
13:43	28,200	50	+ 0.18%	333,250	9,024
13:42	28,150	0	0.00%	332,786	9,011
13:41	28,100	50	- 0.18%	332,468	9,002