시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,200	50	+ 0.18%	387,593	10,547
15:19	28,200	50	+ 0.18%	385,998	10,502
15:18	28,200	50	+ 0.18%	385,302	10,483
15:17	28,100	50	- 0.18%	384,856	10,470
15:16	28,150	0	0.00%	384,420	10,458
15:15	28,150	0	0.00%	383,844	10,441
15:14	28,200	50	+ 0.18%	383,610	10,435
15:13	28,200	50	+ 0.18%	383,237	10,424
15:12	28,250	100	+ 0.36%	382,533	10,404
15:11	28,450	300	+ 1.07%	378,768	10,298