시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,390	120	- 1.26%	27,310	257
12:48	9,390	120	- 1.26%	27,298	257
12:47	9,400	110	- 1.16%	27,191	256
12:45	9,400	110	- 1.16%	26,807	252
12:38	9,380	130	- 1.37%	26,611	250
12:37	9,380	130	- 1.37%	26,579	250
12:34	9,380	130	- 1.37%	26,480	249
12:31	9,380	130	- 1.37%	26,478	249
12:29	9,380	130	- 1.37%	26,468	249
12:25	9,380	130	- 1.37%	25,962	244