시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,390	120	- 1.26%	27,708	260
13:13	9,390	120	- 1.26%	27,654	260
13:05	9,380	130	- 1.37%	27,653	260
13:04	9,380	130	- 1.37%	27,630	260
13:02	9,380	130	- 1.37%	27,579	259
13:01	9,370	140	- 1.47%	27,566	259
12:59	9,390	120	- 1.26%	27,327	257
12:55	9,390	120	- 1.26%	27,317	257
12:53	9,390	120	- 1.26%	27,313	257
12:52	9,390	120	- 1.26%	27,312	257