시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,400	110	- 1.16%	28,437	267
13:45	9,390	120	- 1.26%	28,149	265
13:44	9,380	130	- 1.37%	28,142	265
13:42	9,370	140	- 1.47%	28,101	264
13:41	9,390	120	- 1.26%	27,798	261
13:35	9,390	120	- 1.26%	27,783	261
13:33	9,390	120	- 1.26%	27,777	261
13:32	9,380	130	- 1.37%	27,721	261
13:24	9,390	120	- 1.26%	27,714	260
13:21	9,390	120	- 1.26%	27,709	260