시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,400	110	- 1.16%	29,548	278
14:00	9,390	120	- 1.26%	29,420	277
13:59	9,390	120	- 1.26%	29,365	276
13:57	9,390	120	- 1.26%	29,286	275
13:56	9,400	110	- 1.16%	29,186	274
13:54	9,400	110	- 1.16%	28,681	270
13:51	9,410	100	- 1.05%	28,513	268
13:49	9,410	100	- 1.05%	28,494	268
13:48	9,410	100	- 1.05%	28,443	267
13:47	9,410	100	- 1.05%	28,439	267