시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,460	50	- 0.53%	34,893	328
14:14	9,460	50	- 0.53%	34,673	326
14:13	9,400	110	- 1.16%	34,483	324
14:10	9,400	110	- 1.16%	34,481	324
14:09	9,450	60	- 0.63%	33,722	317
14:07	9,450	60	- 0.63%	33,720	317
14:06	9,430	80	- 0.84%	33,623	316
14:05	9,410	100	- 1.05%	33,563	316
14:04	9,410	100	- 1.05%	29,751	280
14:02	9,400	110	- 1.16%	29,551	278