시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,480	30	- 0.32%	36,494	343
14:30	9,480	30	- 0.32%	36,094	339
14:29	9,480	30	- 0.32%	36,084	339
14:28	9,470	40	- 0.42%	35,932	338
14:27	9,470	40	- 0.42%	35,862	337
14:25	9,440	70	- 0.74%	35,602	335
14:23	9,470	40	- 0.42%	35,600	335
14:22	9,460	50	- 0.53%	35,399	333
14:21	9,430	80	- 0.84%	35,079	330
14:18	9,460	50	- 0.53%	34,895	328