시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,450	60	- 0.63%	37,826	356
14:46	9,450	60	- 0.63%	37,805	356
14:45	9,450	60	- 0.63%	37,635	354
14:44	9,450	60	- 0.63%	37,524	353
14:43	9,450	60	- 0.63%	37,444	352
14:41	9,470	40	- 0.42%	37,344	351
14:40	9,470	40	- 0.42%	36,916	347
14:39	9,480	30	- 0.32%	36,765	346
14:34	9,480	30	- 0.32%	36,742	346
14:32	9,480	30	- 0.32%	36,735	345