시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,420	90	- 0.95%	6,556	62
09:56	9,410	100	- 1.05%	6,536	62
09:55	9,410	100	- 1.05%	6,515	62
09:54	9,400	110	- 1.16%	6,452	61
09:53	9,410	100	- 1.05%	6,440	61
09:52	9,410	100	- 1.05%	6,435	61
09:51	9,400	110	- 1.16%	6,377	60
09:49	9,390	120	- 1.26%	6,331	60
09:47	9,400	110	- 1.16%	6,224	59
09:46	9,440	70	- 0.74%	5,385	51