시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,480	30	- 0.32%	39,345	370
15:04	9,470	40	- 0.42%	39,342	370
15:03	9,470	40	- 0.42%	38,417	361
15:00	9,460	50	- 0.53%	38,406	361
14:58	9,460	50	- 0.53%	38,115	359
14:57	9,460	50	- 0.53%	38,113	359
14:55	9,450	60	- 0.63%	38,063	358
14:53	9,460	50	- 0.53%	38,033	358
14:52	9,460	50	- 0.53%	38,002	357
14:51	9,460	50	- 0.53%	37,948	357