시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,410	100	- 1.05%	10,250	97
10:06	9,420	90	- 0.95%	10,239	97
10:05	9,370	140	- 1.47%	10,238	97
10:04	9,380	130	- 1.37%	9,838	93
10:03	9,380	130	- 1.37%	9,709	92
10:02	9,410	100	- 1.05%	8,014	76
10:01	9,410	100	- 1.05%	7,541	71
10:00	9,410	100	- 1.05%	7,414	70
09:59	9,400	110	- 1.16%	7,258	69
09:58	9,400	110	- 1.16%	6,562	62