시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,370	140	- 1.47%	15,943	150
10:28	9,370	140	- 1.47%	15,941	150
10:27	9,370	140	- 1.47%	15,940	150
10:26	9,360	150	- 1.58%	15,703	148
10:25	9,360	150	- 1.58%	15,378	145
10:24	9,360	150	- 1.58%	15,263	144
10:23	9,360	150	- 1.58%	14,875	140
10:22	9,380	130	- 1.37%	14,702	138
10:20	9,390	120	- 1.26%	14,656	138
10:19	9,380	130	- 1.37%	14,646	138