시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,380	130	- 1.37%	17,563	165
10:42	9,380	130	- 1.37%	17,488	165
10:41	9,380	130	- 1.37%	17,395	164
10:40	9,370	140	- 1.47%	17,333	163
10:38	9,380	130	- 1.37%	17,318	163
10:35	9,400	110	- 1.16%	17,198	162
10:33	9,400	110	- 1.16%	16,898	159
10:32	9,400	110	- 1.16%	16,528	156
10:31	9,360	150	- 1.58%	15,964	150
10:30	9,370	140	- 1.47%	15,949	150