시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,390	120	- 1.26%	19,965	188
11:15	9,390	120	- 1.26%	19,920	187
11:14	9,390	120	- 1.26%	19,770	186
11:09	9,390	120	- 1.26%	19,749	186
11:08	9,400	110	- 1.16%	19,518	184
11:07	9,400	110	- 1.16%	19,508	184
11:03	9,380	130	- 1.37%	19,187	180
11:00	9,390	120	- 1.26%	19,176	180
10:59	9,390	120	- 1.26%	19,175	180
10:58	9,390	120	- 1.26%	19,150	180