시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,370	140	- 1.47%	24,074	226
12:04	9,370	140	- 1.47%	23,781	224
12:02	9,390	120	- 1.26%	23,733	223
12:00	9,390	120	- 1.26%	23,732	223
11:59	9,370	140	- 1.47%	23,729	223
11:58	9,370	140	- 1.47%	23,679	223
11:57	9,380	130	- 1.37%	21,626	203
11:53	9,380	130	- 1.37%	21,605	203
11:52	9,390	120	- 1.26%	21,584	203
11:51	9,390	120	- 1.26%	21,556	203