시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,380	130	- 1.37%	25,960	244
12:22	9,370	140	- 1.47%	25,460	239
12:21	9,370	140	- 1.47%	25,260	237
12:20	9,370	140	- 1.47%	24,641	232
12:19	9,370	140	- 1.47%	24,581	231
12:18	9,370	140	- 1.47%	24,575	231
12:17	9,370	140	- 1.47%	24,565	231
12:16	9,360	150	- 1.58%	24,564	231
12:14	9,360	150	- 1.58%	24,450	230
12:12	9,370	140	- 1.47%	24,106	227