시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,450	60	- 0.63%	43,863	413
15:19	9,500	10	- 0.11%	41,444	390
15:17	9,500	10	- 0.11%	41,359	389
15:13	9,510	0	0.00%	41,284	389
15:12	9,520	10	+ 0.11%	41,054	386
15:11	9,480	30	- 0.32%	40,772	384
15:09	9,480	30	- 0.32%	40,051	377
15:08	9,480	30	- 0.32%	40,046	377
15:07	9,450	60	- 0.63%	40,045	377
15:06	9,450	60	- 0.63%	39,745	374