시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,995	25	- 0.62%	25,847	103
10:59	3,990	30	- 0.75%	25,245	101
10:58	3,995	25	- 0.62%	23,581	94
10:56	3,985	35	- 0.87%	22,772	91
10:54	3,985	35	- 0.87%	22,758	91
10:49	3,990	30	- 0.75%	21,145	84
10:46	3,985	35	- 0.87%	21,127	84
10:37	3,995	25	- 0.62%	17,948	72
10:33	3,990	30	- 0.75%	17,947	72
10:30	3,985	35	- 0.87%	17,529	70