시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,985	35	- 0.87%	31,217	125
11:14	4,000	20	- 0.50%	29,217	117
11:13	3,990	30	- 0.75%	29,216	117
11:12	4,000	20	- 0.50%	28,702	115
11:11	3,995	25	- 0.62%	28,692	114
11:10	3,995	25	- 0.62%	27,251	109
11:08	4,000	20	- 0.50%	27,247	109
11:03	4,000	20	- 0.50%	27,177	108
11:02	4,000	20	- 0.50%	26,416	105
11:01	3,990	30	- 0.75%	25,947	104