시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,980	40	- 1.00%	34,983	140
11:45	3,980	40	- 1.00%	33,576	134
11:42	4,000	20	- 0.50%	32,776	131
11:41	3,990	30	- 0.75%	32,774	131
11:40	3,990	30	- 0.75%	32,573	130
11:39	4,000	20	- 0.50%	32,471	130
11:32	4,000	20	- 0.50%	32,420	129
11:29	3,985	35	- 0.87%	32,318	129
11:23	3,990	30	- 0.75%	31,258	125
11:21	3,995	25	- 0.62%	31,257	125