시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,990	30	- 0.75%	40,895	163
12:14	3,995	25	- 0.62%	40,695	162
12:11	3,980	40	- 1.00%	40,244	161
12:10	3,980	40	- 1.00%	40,231	160
12:08	3,995	25	- 0.62%	39,964	159
12:01	3,990	30	- 0.75%	38,340	153
12:00	3,990	30	- 0.75%	37,083	148
11:54	3,990	30	- 0.75%	37,069	148
11:49	3,995	25	- 0.62%	37,068	148
11:48	3,980	40	- 1.00%	37,065	148