시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,985	35	- 0.87%	46,075	184
12:50	3,980	40	- 1.00%	46,072	184
12:38	3,990	30	- 0.75%	46,009	183
12:37	3,980	40	- 1.00%	45,986	183
12:30	3,980	40	- 1.00%	45,976	183
12:27	3,980	40	- 1.00%	43,960	175
12:25	3,980	40	- 1.00%	43,920	175
12:24	3,970	50	- 1.24%	43,910	175
12:23	3,975	45	- 1.12%	42,723	170
12:20	3,980	40	- 1.00%	41,535	166