| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 3,995 | 25 | - 0.62% | 50,973 | 203 |
| 13:52 | 3,995 | 25 | - 0.62% | 49,973 | 199 |
| 13:50 | 3,995 | 25 | - 0.62% | 49,033 | 195 |
| 13:49 | 3,980 | 40 | - 1.00% | 49,029 | 195 |
| 13:39 | 3,985 | 35 | - 0.87% | 47,029 | 188 |
| 13:34 | 3,985 | 35 | - 0.87% | 46,979 | 187 |
| 13:29 | 3,990 | 30 | - 0.75% | 46,876 | 187 |
| 13:12 | 3,995 | 25 | - 0.62% | 46,778 | 187 |
| 13:11 | 3,990 | 30 | - 0.75% | 46,278 | 185 |
| 13:06 | 3,980 | 40 | - 1.00% | 46,275 | 185 |