시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,980	40	- 1.00%	52,884	211
14:30	3,980	40	- 1.00%	52,651	210
14:29	3,995	25	- 0.62%	52,650	210
14:28	3,980	40	- 1.00%	52,649	210
14:27	3,995	25	- 0.62%	51,738	206
14:22	3,990	30	- 0.75%	51,720	206
14:20	3,995	25	- 0.62%	51,717	206
14:16	4,000	20	- 0.50%	51,217	204
14:10	3,995	25	- 0.62%	51,216	204
14:06	3,995	25	- 0.62%	51,155	204