시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,000	20	- 0.50%	57,101	228
14:56	3,995	25	- 0.62%	55,846	223
14:52	3,990	30	- 0.75%	54,117	216
14:47	3,990	30	- 0.75%	54,112	216
14:43	3,995	25	- 0.62%	53,112	212
14:40	3,995	25	- 0.62%	53,106	212
14:37	3,990	30	- 0.75%	53,104	212
14:35	3,985	35	- 0.87%	53,051	212
14:34	3,980	40	- 1.00%	53,050	212
14:33	3,980	40	- 1.00%	52,885	211