시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,000	20	- 0.50%	7,367	29
09:10	4,020	0	0.00%	5,814	23
09:09	4,020	0	0.00%	5,790	23
09:08	3,990	30	- 0.75%	5,420	22
09:07	3,990	30	- 0.75%	5,418	22
09:06	3,980	40	- 1.00%	2,997	12
09:05	4,015	5	- 0.12%	1,322	5
09:03	4,000	20	- 0.50%	1,319	5
09:00	4,020	0	0.00%	1,309	5