시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,000	20	- 0.50%	10,286	41
09:39	3,990	30	- 0.75%	10,285	41
09:38	3,985	35	- 0.87%	8,896	35
09:33	4,000	20	- 0.50%	8,440	34
09:32	3,990	30	- 0.75%	8,239	33
09:31	4,000	20	- 0.50%	8,189	33
09:30	4,000	20	- 0.50%	8,169	33
09:20	4,000	20	- 0.50%	7,934	32
09:18	4,000	20	- 0.50%	7,781	31
09:15	3,995	25	- 0.62%	7,778	31