시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,000	20	- 0.50%	14,001	56
10:03	4,000	20	- 0.50%	13,601	54
10:02	3,995	25	- 0.62%	13,599	54
09:59	3,990	30	- 0.75%	13,499	54
09:57	3,995	25	- 0.62%	10,520	42
09:56	4,000	20	- 0.50%	10,507	42
09:55	4,000	20	- 0.50%	10,489	42
09:54	4,000	20	- 0.50%	10,488	42
09:47	4,000	20	- 0.50%	10,487	42
09:44	3,995	25	- 0.62%	10,297	41