시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,985	35	- 0.87%	17,514	70
10:26	3,995	25	- 0.62%	16,075	64
10:24	3,990	30	- 0.75%	16,064	64
10:18	4,000	20	- 0.50%	15,490	62
10:14	4,000	20	- 0.50%	15,450	62
10:13	3,995	25	- 0.62%	15,449	62
10:12	3,990	30	- 0.75%	15,403	61
10:11	4,000	20	- 0.50%	15,373	61
10:08	4,000	20	- 0.50%	14,773	59
10:07	3,995	25	- 0.62%	14,770	59