시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	25	- 0.62%	63,358	253
15:19	4,000	20	- 0.50%	62,690	250
15:17	4,000	20	- 0.50%	62,689	250
15:16	4,000	20	- 0.50%	62,688	250
15:14	3,995	25	- 0.62%	62,683	250
15:12	4,000	20	- 0.50%	62,677	250
15:07	4,000	20	- 0.50%	62,575	250
15:05	3,995	25	- 0.62%	59,367	237
15:02	3,995	25	- 0.62%	57,331	229
15:00	3,995	25	- 0.62%	57,109	228