시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	27,800	650	+ 2.39%	9,619	266
13:50	27,800	650	+ 2.39%	9,618	266
13:49	27,800	650	+ 2.39%	9,617	266
13:47	27,800	650	+ 2.39%	9,611	266
13:46	27,800	650	+ 2.39%	9,609	266
13:45	27,650	500	+ 1.84%	9,608	266
13:44	27,750	600	+ 2.21%	9,578	265
13:43	27,800	650	+ 2.39%	9,575	265
13:42	27,700	550	+ 2.03%	9,573	265
13:41	27,800	650	+ 2.39%	9,566	265