시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	27,800	650	+ 2.39%	9,649	267
14:02	27,800	650	+ 2.39%	9,643	267
14:01	27,800	650	+ 2.39%	9,642	267
14:00	27,800	650	+ 2.39%	9,640	267
13:59	27,800	650	+ 2.39%	9,636	266
13:58	27,800	650	+ 2.39%	9,634	266
13:57	27,800	650	+ 2.39%	9,633	266
13:56	27,800	650	+ 2.39%	9,628	266
13:55	27,800	650	+ 2.39%	9,626	266
13:53	27,800	650	+ 2.39%	9,624	266