시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	27,800	650	+ 2.39%	9,759	270
14:16	27,800	650	+ 2.39%	9,685	268
14:15	27,800	650	+ 2.39%	9,680	268
14:13	27,800	650	+ 2.39%	9,678	268
14:12	27,750	600	+ 2.21%	9,677	268
14:10	27,800	650	+ 2.39%	9,668	267
14:09	27,800	650	+ 2.39%	9,664	267
14:08	27,800	650	+ 2.39%	9,655	267
14:07	27,800	650	+ 2.39%	9,651	267
14:05	27,800	650	+ 2.39%	9,650	267