시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	27,700	550	+ 2.03%	9,825	272
14:26	27,700	550	+ 2.03%	9,818	272
14:25	27,800	650	+ 2.39%	9,795	271
14:24	27,800	650	+ 2.39%	9,794	271
14:23	27,800	650	+ 2.39%	9,792	271
14:22	27,750	600	+ 2.21%	9,787	271
14:21	27,750	600	+ 2.21%	9,786	271
14:20	27,750	600	+ 2.21%	9,784	271
14:19	27,800	650	+ 2.39%	9,766	270
14:18	27,800	650	+ 2.39%	9,760	270