시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	27,800	650	+ 2.39%	9,870	273
14:36	27,800	650	+ 2.39%	9,869	273
14:35	27,800	650	+ 2.39%	9,867	273
14:34	27,800	650	+ 2.39%	9,862	273
14:33	27,800	650	+ 2.39%	9,861	273
14:32	27,700	550	+ 2.03%	9,860	273
14:31	27,700	550	+ 2.03%	9,836	272
14:30	27,700	550	+ 2.03%	9,829	272
14:29	27,700	550	+ 2.03%	9,828	272
14:28	27,700	550	+ 2.03%	9,827	272