시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	27,800	650	+ 2.39%	9,998	277
14:47	27,800	650	+ 2.39%	9,997	277
14:46	27,800	650	+ 2.39%	9,992	276
14:45	27,800	650	+ 2.39%	9,987	276
14:44	27,800	650	+ 2.39%	9,922	274
14:43	27,800	650	+ 2.39%	9,921	274
14:42	27,800	650	+ 2.39%	9,912	274
14:40	27,800	650	+ 2.39%	9,902	274
14:39	27,800	650	+ 2.39%	9,901	274
14:38	27,800	650	+ 2.39%	9,900	274