시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,750	600	+ 2.21%	10,158	281
14:58	27,750	600	+ 2.21%	10,155	281
14:57	27,800	650	+ 2.39%	10,154	281
14:56	27,800	650	+ 2.39%	10,149	281
14:55	27,800	650	+ 2.39%	10,148	281
14:54	27,800	650	+ 2.39%	10,147	281
14:52	27,850	700	+ 2.58%	10,139	280
14:51	27,800	650	+ 2.39%	10,138	280
14:50	27,800	650	+ 2.39%	10,078	279
14:49	27,800	650	+ 2.39%	10,014	277